Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 13.56 Thousand |
| 05 Mar, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 6109.00 |
| 04 Mar, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 23.17 Thousand |
| 02 Mar, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 2325.00 |
| 01 Mar, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 11.61 Thousand |
| 29 Feb, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 5146.00 |
| 28 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7048.00 |
| 27 Feb, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 18.37 Thousand |
| 26 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 4440.00 |
| 23 Feb, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 10.79 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376