Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12.57 12.57 12.5 12.57 9844.00
05 Apr, 2024 12.33 12.33 12.33 12.33 1415.00
04 Apr, 2024 12.09 12.09 12.09 12.09 2424.00
03 Apr, 2024 11.86 11.86 11.86 11.86 1812.00
02 Apr, 2024 11.63 11.63 11.63 11.63 2129.00
01 Apr, 2024 11.41 11.41 11.41 11.41 15.1 Thousand
28 Mar, 2024 11.19 11.19 11.19 11.19 3301.00
27 Mar, 2024 10.98 10.98 10.98 10.98 36.92 Thousand
26 Mar, 2024 10.35 10.77 10.35 10.77 224.91 Thousand
22 Mar, 2024 10.56 10.56 10.56 10.56 9830.00