Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.0 | 3.06 | 2.94 | 2.94 | 14.8 Thousand |
| 11 Oct, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 3694.00 |
| 10 Oct, 2023 | 2.93 | 2.95 | 2.93 | 2.95 | 585.00 |
| 09 Oct, 2023 | 2.98 | 3.03 | 2.93 | 2.93 | 4211.00 |
| 06 Oct, 2023 | 2.97 | 2.98 | 2.97 | 2.98 | 34.42 Thousand |
| 05 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 14.93 Thousand |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 15.07 Thousand |
| 03 Oct, 2023 | 3.08 | 3.14 | 3.08 | 3.14 | 20.36 Thousand |
| 29 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 18.3 Thousand |
| 28 Sep, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 6079.00 |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376