Roselabs Finance Limited (ROSELABS.BO)

INR 32.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.89 22.2 19.69 20.8 2944.00
22 Dec, 2023 21.99 21.99 20.15 20.27 1619.00
21 Dec, 2023 22.5 22.5 19.31 20.47 3743.00
20 Dec, 2023 22.94 22.94 20.65 22.3 2356.00
19 Dec, 2023 22.98 22.98 21.19 22.94 39.00
18 Dec, 2023 22.99 22.99 20.15 22.25 699.00
15 Dec, 2023 22.4 23.0 21.5 21.59 2062.00
14 Dec, 2023 22.98 22.98 20.69 21.23 1253.00
13 Dec, 2023 22.9 23.2 21.24 22.48 1048.00
12 Dec, 2023 20.71 22.5 20.71 22.49 2335.00