Roselabs Finance Limited (ROSELABS.BO)
INR 32.5
(1.91%)
INR 32.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 32.65 | 34.0 | 31.02 | 31.02 | 2076.00 |
| 20 Jan, 2024 | 32.65 | 32.65 | 32.64 | 32.65 | 1301.00 |
| 19 Jan, 2024 | 30.95 | 31.1 | 30.95 | 31.1 | 2935.00 |
| 18 Jan, 2024 | 29.63 | 29.63 | 29.6 | 29.62 | 11.62 Thousand |
| 17 Jan, 2024 | 25.78 | 28.22 | 25.78 | 28.22 | 2240.00 |
| 16 Jan, 2024 | 27.25 | 28.25 | 26.69 | 27.3 | 7513.00 |
| 15 Jan, 2024 | 27.55 | 28.93 | 27.25 | 28.0 | 2556.00 |
| 12 Jan, 2024 | 29.11 | 29.99 | 27.55 | 27.55 | 6696.00 |
| 11 Jan, 2024 | 30.6 | 30.78 | 28.51 | 29.0 | 6394.00 |
| 10 Jan, 2024 | 28.5 | 29.32 | 27.36 | 29.32 | 8264.00 |
PNNEF
TMPL
RITESHIN
601012
MSEXP
ARYACAPM