Roselabs Finance Limited (ROSELABS.BO)

INR 32.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.32 27.93 25.32 27.93 3801.00
08 Jan, 2024 28.0 28.01 26.6 26.6 6843.00
05 Jan, 2024 28.2 28.2 25.0 27.49 3450.00
04 Jan, 2024 26.7 26.7 24.32 25.78 5106.00
03 Jan, 2024 22.85 24.28 22.83 24.28 5043.00
02 Jan, 2024 22.85 23.3 21.55 22.9 625.00
01 Jan, 2024 23.4 23.4 20.51 23.3 302.00
29 Dec, 2023 22.88 23.4 20.17 21.48 4389.00
28 Dec, 2023 22.41 22.41 19.11 22.29 4739.00
27 Dec, 2023 21.99 21.99 20.16 20.38 315.00