Roselabs Finance Limited (ROSELABS.BO)

INR 39.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.31 36.71 33.5 34.47 261.00
01 Jan, 2025 34.97 34.97 34.97 34.97 1.00
31 Dec, 2024 35.0 35.0 32.78 34.98 525.00
30 Dec, 2024 33.62 34.5 33.62 34.5 417.00
27 Dec, 2024 33.62 33.62 33.62 33.62 1.00
26 Dec, 2024 35.37 35.38 33.62 33.62 256.00
24 Dec, 2024 35.38 35.38 35.38 35.38 401.00
23 Dec, 2024 35.47 35.47 33.7 33.7 637.00
20 Dec, 2024 35.47 35.47 35.47 35.47 300.00
19 Dec, 2024 38.0 39.0 37.32 37.33 665.00