Roselabs Finance Limited (ROSELABS.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28.33 28.33 28.15 28.15 5.00
27 Mar, 2025 25.65 28.34 25.65 28.34 4851.00
26 Mar, 2025 27.0 27.0 27.0 27.0 410.00
25 Mar, 2025 28.0 28.0 28.0 28.0 4701.00
24 Mar, 2025 28.2 30.74 28.2 28.2 4701.00
21 Mar, 2025 31.0 31.0 29.64 29.68 2104.00
20 Mar, 2025 32.83 32.83 31.2 31.2 2620.00
17 Mar, 2025 34.5 34.5 32.84 32.84 6.00
12 Mar, 2025 31.28 34.56 31.28 34.56 20.00
05 Mar, 2025 32.76 32.92 32.76 32.92 1000.00