INR 32.5
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 450.00 |
06 Nov, 2023 | 19.52 | 20.49 | 18.92 | 20.02 | 930.00 |
03 Nov, 2023 | 19.28 | 20.99 | 19.28 | 19.52 | 107.00 |
02 Nov, 2023 | 21.22 | 21.22 | 20.17 | 20.17 | 1676.00 |
01 Nov, 2023 | 19.6 | 21.23 | 19.6 | 21.23 | 306.00 |
31 Oct, 2023 | 22.0 | 22.0 | 19.95 | 20.59 | 3418.00 |
30 Oct, 2023 | 22.27 | 22.27 | 20.15 | 21.0 | 5705.00 |
27 Oct, 2023 | 20.62 | 21.23 | 19.21 | 21.21 | 8536.00 |
26 Oct, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | - |
25 Oct, 2023 | 20.23 | 20.23 | 20.22 | 20.22 | 1821.00 |
PNNEF
TMPL
RITESHIN
601012
MSEXP
ARYACAPM