RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.4 | 3.4 | 3.25 | 3.3 | 354.09 Thousand |
| 07 Oct, 2024 | 3.4 | 3.43 | 3.25 | 3.32 | 321.09 Thousand |
| 04 Oct, 2024 | 3.45 | 3.47 | 3.28 | 3.33 | 295.79 Thousand |
| 03 Oct, 2024 | 3.31 | 3.45 | 3.21 | 3.39 | 407.3 Thousand |
| 01 Oct, 2024 | 3.2 | 3.36 | 3.2 | 3.31 | 202.84 Thousand |
| 30 Sep, 2024 | 3.3 | 3.39 | 3.3 | 3.33 | 283.41 Thousand |
| 27 Sep, 2024 | 3.4 | 3.45 | 3.3 | 3.39 | 176.68 Thousand |
| 26 Sep, 2024 | 3.44 | 3.44 | 3.31 | 3.38 | 218.69 Thousand |
| 25 Sep, 2024 | 3.49 | 3.49 | 3.25 | 3.39 | 431.84 Thousand |
| 24 Sep, 2024 | 3.57 | 3.57 | 3.37 | 3.42 | 293.53 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501