RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.56 | 3.56 | 3.27 | 3.52 | 399.06 Thousand |
| 06 Sep, 2024 | 3.43 | 3.55 | 3.3 | 3.44 | 444.6 Thousand |
| 05 Sep, 2024 | 3.45 | 3.45 | 3.36 | 3.39 | 222.02 Thousand |
| 04 Sep, 2024 | 3.39 | 3.44 | 3.36 | 3.39 | 131.57 Thousand |
| 03 Sep, 2024 | 3.62 | 3.62 | 3.35 | 3.37 | 543.03 Thousand |
| 02 Sep, 2024 | 3.45 | 3.55 | 3.26 | 3.52 | 441.14 Thousand |
| 30 Aug, 2024 | 3.44 | 3.45 | 3.27 | 3.39 | 367.9 Thousand |
| 29 Aug, 2024 | 3.52 | 3.52 | 3.31 | 3.35 | 468.84 Thousand |
| 28 Aug, 2024 | 3.42 | 3.53 | 3.35 | 3.43 | 321.78 Thousand |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.32 | 3.48 | 674.43 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501