RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.2 | 3.26 | 3.11 | 3.17 | 108.24 Thousand |
| 27 Dec, 2024 | 3.27 | 3.29 | 3.02 | 3.17 | 154.64 Thousand |
| 26 Dec, 2024 | 3.35 | 3.35 | 2.92 | 3.17 | 276.87 Thousand |
| 24 Dec, 2024 | 3.25 | 3.3 | 3.2 | 3.22 | 110.8 Thousand |
| 23 Dec, 2024 | 3.36 | 3.45 | 3.26 | 3.28 | 111.64 Thousand |
| 20 Dec, 2024 | 3.16 | 3.39 | 3.16 | 3.35 | 167.45 Thousand |
| 19 Dec, 2024 | 3.2 | 3.37 | 3.18 | 3.3 | 191.89 Thousand |
| 18 Dec, 2024 | 3.49 | 3.49 | 3.2 | 3.36 | 171.42 Thousand |
| 17 Dec, 2024 | 3.5 | 3.54 | 3.26 | 3.34 | 260.42 Thousand |
| 16 Dec, 2024 | 3.58 | 3.58 | 3.38 | 3.4 | 200.36 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501