RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.47 | 3.55 | 3.47 | 3.54 | 362.7 Thousand |
| 10 Dec, 2024 | 3.45 | 3.48 | 3.4 | 3.47 | 358.84 Thousand |
| 09 Dec, 2024 | 3.35 | 3.5 | 3.35 | 3.39 | 525.23 Thousand |
| 06 Dec, 2024 | 3.42 | 3.42 | 3.18 | 3.3 | 273.66 Thousand |
| 05 Dec, 2024 | 3.23 | 3.33 | 3.12 | 3.28 | 347.04 Thousand |
| 04 Dec, 2024 | 3.17 | 3.25 | 3.1 | 3.19 | 217.02 Thousand |
| 03 Dec, 2024 | 3.29 | 3.29 | 3.07 | 3.17 | 251.95 Thousand |
| 02 Dec, 2024 | 3.24 | 3.27 | 3.15 | 3.23 | 137.03 Thousand |
| 29 Nov, 2024 | 3.23 | 3.23 | 3.12 | 3.17 | 121.12 Thousand |
| 28 Nov, 2024 | 3.19 | 3.19 | 3.08 | 3.12 | 157.93 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501