RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.0 | 5.12 | 4.7 | 4.8 | 1.49 Million |
| 10 Jul, 2024 | 4.63 | 5.15 | 4.52 | 5.09 | 2.25 Million |
| 09 Jul, 2024 | 4.91 | 4.91 | 4.62 | 4.69 | 789.92 Thousand |
| 08 Jul, 2024 | 4.91 | 5.04 | 4.75 | 4.91 | 908.88 Thousand |
| 05 Jul, 2024 | 5.19 | 5.19 | 4.81 | 5.05 | 926.4 Thousand |
| 04 Jul, 2024 | 5.35 | 5.36 | 4.86 | 5.06 | 1.27 Million |
| 03 Jul, 2024 | 4.9 | 5.2 | 4.62 | 5.07 | 2.07 Million |
| 02 Jul, 2024 | 4.86 | 4.99 | 4.75 | 4.78 | 674.62 Thousand |
| 01 Jul, 2024 | 5.02 | 5.02 | 4.75 | 4.96 | 1.2 Million |
| 28 Jun, 2024 | 5.15 | 5.2 | 4.81 | 5.05 | 1.57 Million |
6651
DDT
BKFAF
0HOU
DSHK
6501