RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.17 | 3.19 | 3.05 | 3.12 | 144.76 Thousand |
| 02 Jan, 2025 | 3.23 | 3.23 | 3.05 | 3.12 | 292.51 Thousand |
| 01 Jan, 2025 | 3.12 | 3.25 | 3.11 | 3.14 | 136.27 Thousand |
| 31 Dec, 2024 | 3.28 | 3.28 | 3.1 | 3.16 | 78.84 Thousand |
| 30 Dec, 2024 | 3.2 | 3.26 | 3.11 | 3.17 | 108.24 Thousand |
| 27 Dec, 2024 | 3.27 | 3.29 | 3.02 | 3.17 | 154.64 Thousand |
| 26 Dec, 2024 | 3.35 | 3.35 | 2.92 | 3.17 | 276.87 Thousand |
| 24 Dec, 2024 | 3.25 | 3.3 | 3.2 | 3.22 | 110.8 Thousand |
| 23 Dec, 2024 | 3.36 | 3.45 | 3.26 | 3.28 | 111.64 Thousand |
| 20 Dec, 2024 | 3.16 | 3.39 | 3.16 | 3.35 | 167.45 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501