RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.24 | 5.35 | 5.07 | 5.16 | 1.34 Million |
| 26 Jun, 2024 | 5.19 | 5.27 | 4.61 | 5.21 | 1.95 Million |
| 25 Jun, 2024 | 5.19 | 5.49 | 5.03 | 5.18 | 3.2 Million |
| 24 Jun, 2024 | 5.15 | 5.58 | 5.1 | 5.19 | 2.87 Million |
| 21 Jun, 2024 | 5.3 | 5.48 | 5.02 | 5.15 | 4.3 Million |
| 20 Jun, 2024 | 4.69 | 5.64 | 4.65 | 5.15 | 10.71 Million |
| 19 Jun, 2024 | 4.21 | 4.77 | 4.18 | 4.7 | 4.09 Million |
| 18 Jun, 2024 | 4.22 | 4.27 | 3.85 | 4.17 | 762.74 Thousand |
| 14 Jun, 2024 | 4.69 | 4.71 | 4.0 | 4.31 | 1.19 Million |
| 13 Jun, 2024 | 4.9 | 4.9 | 4.41 | 4.71 | 1.92 Million |
6651
DDT
BKFAF
0HOU
DSHK
6501