RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.1 | 5.0 | 4.0 | 4.88 | 2.62 Million |
| 11 Jun, 2024 | 3.7 | 4.45 | 3.49 | 4.24 | 1.37 Million |
| 10 Jun, 2024 | 3.63 | 3.9 | 3.46 | 3.73 | 307.64 Thousand |
| 07 Jun, 2024 | 3.7 | 3.8 | 3.4 | 3.54 | 305.63 Thousand |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.49 | 3.62 | 424.94 Thousand |
| 05 Jun, 2024 | 3.5 | 3.7 | 3.35 | 3.64 | 129.74 Thousand |
| 04 Jun, 2024 | 3.5 | 3.64 | 3.26 | 3.37 | 396.03 Thousand |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.51 | 3.59 | 368.74 Thousand |
| 31 May, 2024 | 3.8 | 3.84 | 3.55 | 3.62 | 629.96 Thousand |
| 30 May, 2024 | 3.8 | 3.96 | 3.8 | 3.9 | 203.86 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501