RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.95 | 3.95 | 3.73 | 3.89 | 68.96 Thousand |
| 14 May, 2024 | 3.77 | 3.96 | 3.77 | 3.9 | 186.93 Thousand |
| 13 May, 2024 | 3.93 | 3.93 | 3.65 | 3.73 | 48.76 Thousand |
| 10 May, 2024 | 3.71 | 3.94 | 3.42 | 3.74 | 133.01 Thousand |
| 09 May, 2024 | 3.99 | 3.99 | 3.53 | 3.67 | 158 Thousand |
| 08 May, 2024 | 3.85 | 3.97 | 3.81 | 3.92 | 64.36 Thousand |
| 07 May, 2024 | 3.86 | 3.94 | 3.78 | 3.84 | 113.04 Thousand |
| 06 May, 2024 | 4.06 | 4.06 | 3.65 | 3.86 | 259.17 Thousand |
| 03 May, 2024 | 4.0 | 4.1 | 3.86 | 3.98 | 120.14 Thousand |
| 02 May, 2024 | 3.96 | 4.03 | 3.96 | 3.98 | 155.87 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501