RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.85 | 4.02 | 3.85 | 3.9 | 87.08 Thousand |
| 12 Apr, 2024 | 4.09 | 4.13 | 3.96 | 4.03 | 96.89 Thousand |
| 10 Apr, 2024 | 4.15 | 4.15 | 3.96 | 4.05 | 60.06 Thousand |
| 09 Apr, 2024 | 4.05 | 4.16 | 4.02 | 4.05 | 79.86 Thousand |
| 08 Apr, 2024 | 4.01 | 4.18 | 3.99 | 4.02 | 107.51 Thousand |
| 05 Apr, 2024 | 4.17 | 4.17 | 3.88 | 4.01 | 305.56 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 3.98 | 4.03 | 426.2 Thousand |
| 03 Apr, 2024 | 4.05 | 4.07 | 3.88 | 4.0 | 248.83 Thousand |
| 02 Apr, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 106.66 Thousand |
| 01 Apr, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 141.96 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501