RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.95 | 4.05 | 3.76 | 3.78 | 165.53 Thousand |
| 12 Mar, 2024 | 4.02 | 4.12 | 3.9 | 3.95 | 71.83 Thousand |
| 11 Mar, 2024 | 4.05 | 4.05 | 3.8 | 4.02 | 147.14 Thousand |
| 07 Mar, 2024 | 3.98 | 3.98 | 3.85 | 3.94 | 105.74 Thousand |
| 06 Mar, 2024 | 3.93 | 4.04 | 3.85 | 3.87 | 443.65 Thousand |
| 05 Mar, 2024 | 3.9 | 4.05 | 3.9 | 3.92 | 168.49 Thousand |
| 04 Mar, 2024 | 4.0 | 4.19 | 3.97 | 4.05 | 297.69 Thousand |
| 02 Mar, 2024 | 4.5 | 4.5 | 4.14 | 4.15 | 157.42 Thousand |
| 01 Mar, 2024 | 4.58 | 4.58 | 4.23 | 4.4 | 195.62 Thousand |
| 29 Feb, 2024 | 4.68 | 4.68 | 4.45 | 4.45 | 243.18 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501