RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.84 | 5.18 | 4.84 | 5.09 | 137.21 Thousand |
| 13 Feb, 2024 | 4.81 | 5.18 | 4.81 | 5.04 | 234.23 Thousand |
| 12 Feb, 2024 | 5.2 | 5.2 | 4.78 | 4.94 | 154.85 Thousand |
| 09 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.05 | 178.25 Thousand |
| 08 Feb, 2024 | 5.18 | 5.18 | 5.0 | 5.14 | 168.1 Thousand |
| 07 Feb, 2024 | 5.06 | 5.19 | 5.06 | 5.15 | 213.19 Thousand |
| 06 Feb, 2024 | 5.25 | 5.25 | 4.93 | 5.06 | 226.16 Thousand |
| 05 Feb, 2024 | 5.18 | 5.28 | 5.1 | 5.15 | 220.17 Thousand |
| 02 Feb, 2024 | 5.04 | 5.25 | 5.04 | 5.18 | 292.61 Thousand |
| 01 Feb, 2024 | 4.96 | 5.19 | 4.96 | 5.05 | 297.61 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501