RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.09 | 342.28 Thousand |
| 30 Jan, 2024 | 5.37 | 5.54 | 5.11 | 5.25 | 343.73 Thousand |
| 29 Jan, 2024 | 5.66 | 5.66 | 5.34 | 5.36 | 569.2 Thousand |
| 25 Jan, 2024 | 5.6 | 5.74 | 5.49 | 5.62 | 600.3 Thousand |
| 24 Jan, 2024 | 5.75 | 5.8 | 5.34 | 5.56 | 643.67 Thousand |
| 23 Jan, 2024 | 5.5 | 5.62 | 5.45 | 5.62 | 711.05 Thousand |
| 20 Jan, 2024 | 5.8 | 5.8 | 5.28 | 5.36 | 753.06 Thousand |
| 19 Jan, 2024 | 5.6 | 6.12 | 5.54 | 5.57 | 1.47 Million |
| 18 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 262.85 Thousand |
| 17 Jan, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 254.17 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501