RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.7 | 3.8 | 3.4 | 3.54 | 305.63 Thousand |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.49 | 3.62 | 424.94 Thousand |
| 05 Jun, 2024 | 3.5 | 3.7 | 3.35 | 3.64 | 129.74 Thousand |
| 04 Jun, 2024 | 3.5 | 3.64 | 3.26 | 3.37 | 396.03 Thousand |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.51 | 3.59 | 368.74 Thousand |
| 31 May, 2024 | 3.8 | 3.84 | 3.55 | 3.62 | 629.96 Thousand |
| 30 May, 2024 | 3.8 | 3.96 | 3.8 | 3.9 | 203.86 Thousand |
| 29 May, 2024 | 3.92 | 3.96 | 3.77 | 3.86 | 82.91 Thousand |
| 28 May, 2024 | 3.98 | 3.98 | 3.86 | 3.92 | 59.99 Thousand |
| 27 May, 2024 | 3.89 | 3.95 | 3.85 | 3.89 | 192.37 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501