RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.54 | 3.68 | 3.49 | 3.53 | 232.33 Thousand |
| 27 Mar, 2024 | 3.68 | 3.84 | 3.49 | 3.51 | 402.95 Thousand |
| 26 Mar, 2024 | 3.88 | 3.89 | 3.6 | 3.66 | 172.7 Thousand |
| 22 Mar, 2024 | 3.79 | 3.79 | 3.67 | 3.71 | 132.18 Thousand |
| 21 Mar, 2024 | 3.73 | 3.73 | 3.6 | 3.7 | 72.71 Thousand |
| 20 Mar, 2024 | 3.74 | 3.74 | 3.53 | 3.66 | 86.19 Thousand |
| 19 Mar, 2024 | 3.67 | 3.69 | 3.48 | 3.65 | 194.1 Thousand |
| 18 Mar, 2024 | 3.8 | 3.86 | 3.6 | 3.61 | 359.84 Thousand |
| 15 Mar, 2024 | 3.89 | 3.92 | 3.7 | 3.78 | 158.03 Thousand |
| 14 Mar, 2024 | 3.85 | 3.85 | 3.6 | 3.82 | 104.54 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501