RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.92 | 3.96 | 3.77 | 3.86 | 82.91 Thousand |
| 28 May, 2024 | 3.98 | 3.98 | 3.86 | 3.92 | 59.99 Thousand |
| 27 May, 2024 | 3.89 | 3.95 | 3.85 | 3.89 | 192.37 Thousand |
| 24 May, 2024 | 3.89 | 3.93 | 3.67 | 3.84 | 125 Thousand |
| 23 May, 2024 | 3.95 | 3.95 | 3.81 | 3.89 | 128.4 Thousand |
| 22 May, 2024 | 3.94 | 3.94 | 3.8 | 3.83 | 73.22 Thousand |
| 21 May, 2024 | 3.83 | 3.89 | 3.81 | 3.84 | 105.45 Thousand |
| 18 May, 2024 | 3.93 | 3.93 | 3.83 | 3.84 | 5918.00 |
| 17 May, 2024 | 3.8 | 3.89 | 3.7 | 3.83 | 208.8 Thousand |
| 16 May, 2024 | 3.89 | 3.91 | 3.8 | 3.82 | 65.77 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501