RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.56 | 3.58 | 3.36 | 3.44 | 274.96 Thousand |
| 20 Sep, 2024 | 3.46 | 3.49 | 3.25 | 3.46 | 302.61 Thousand |
| 19 Sep, 2024 | 3.48 | 3.48 | 3.28 | 3.4 | 363.62 Thousand |
| 18 Sep, 2024 | 3.25 | 3.48 | 3.25 | 3.42 | 337.98 Thousand |
| 17 Sep, 2024 | 3.46 | 3.47 | 3.3 | 3.39 | 331.62 Thousand |
| 16 Sep, 2024 | 3.32 | 3.49 | 3.32 | 3.42 | 885.06 Thousand |
| 13 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 346.77 Thousand |
| 12 Sep, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 237.99 Thousand |
| 11 Sep, 2024 | 3.8 | 3.87 | 3.75 | 3.86 | 1.45 Million |
| 10 Sep, 2024 | 3.54 | 3.69 | 3.53 | 3.69 | 3.39 Million |
6651
DDT
BKFAF
0HOU
DSHK
6501