RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.13 | 3.24 | 3.1 | 3.15 | 133.52 Thousand |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.15 | 3.21 | 185.96 Thousand |
| 18 Oct, 2024 | 3.34 | 3.34 | 3.16 | 3.27 | 180.78 Thousand |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.22 | 3.27 | 145.93 Thousand |
| 16 Oct, 2024 | 3.38 | 3.38 | 3.17 | 3.27 | 350.89 Thousand |
| 15 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.33 | 209.8 Thousand |
| 14 Oct, 2024 | 3.4 | 3.4 | 3.27 | 3.31 | 354.98 Thousand |
| 11 Oct, 2024 | 3.23 | 3.4 | 3.23 | 3.34 | 264.04 Thousand |
| 10 Oct, 2024 | 3.33 | 3.36 | 3.3 | 3.33 | 146.14 Thousand |
| 09 Oct, 2024 | 3.3 | 3.36 | 3.28 | 3.3 | 353.65 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501