INR 3.31
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 3.31 | 3.31 | 3.15 | 3.16 | 88 Thousand |
19 Nov, 2024 | 3.2 | 3.31 | 3.2 | 3.25 | 86.68 Thousand |
18 Nov, 2024 | 3.34 | 3.34 | 3.19 | 3.22 | 170.78 Thousand |
14 Nov, 2024 | 3.33 | 3.33 | 3.19 | 3.24 | 137.35 Thousand |
13 Nov, 2024 | 3.27 | 3.27 | 3.16 | 3.2 | 147.76 Thousand |
12 Nov, 2024 | 3.28 | 3.33 | 3.18 | 3.21 | 207.02 Thousand |
11 Nov, 2024 | 3.33 | 3.35 | 3.22 | 3.28 | 142.35 Thousand |
08 Nov, 2024 | 3.34 | 3.34 | 3.26 | 3.32 | 104.07 Thousand |
07 Nov, 2024 | 3.31 | 3.39 | 3.27 | 3.31 | 137.5 Thousand |
06 Nov, 2024 | 3.33 | 3.33 | 3.26 | 3.31 | 128.77 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501