RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.23 | 3.33 | 3.12 | 3.28 | 347.04 Thousand |
| 04 Dec, 2024 | 3.17 | 3.25 | 3.1 | 3.19 | 217.02 Thousand |
| 03 Dec, 2024 | 3.29 | 3.29 | 3.07 | 3.17 | 251.95 Thousand |
| 02 Dec, 2024 | 3.24 | 3.27 | 3.15 | 3.23 | 137.03 Thousand |
| 29 Nov, 2024 | 3.23 | 3.23 | 3.12 | 3.17 | 121.12 Thousand |
| 28 Nov, 2024 | 3.19 | 3.19 | 3.08 | 3.12 | 157.93 Thousand |
| 27 Nov, 2024 | 3.2 | 3.2 | 3.05 | 3.09 | 241.31 Thousand |
| 26 Nov, 2024 | 3.13 | 3.24 | 3.09 | 3.18 | 110.12 Thousand |
| 25 Nov, 2024 | 3.29 | 3.3 | 3.05 | 3.16 | 410.87 Thousand |
| 22 Nov, 2024 | 3.21 | 3.23 | 3.03 | 3.19 | 127.95 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501