RO Jewels Limited (ROJL.BO)
INR 3.31
(-1.48%)
INR 3.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.33 | 3.33 | 3.26 | 3.29 | 105.63 Thousand |
| 04 Nov, 2024 | 3.39 | 3.39 | 3.19 | 3.26 | 315.17 Thousand |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.28 | 3.35 | 149.5 Thousand |
| 31 Oct, 2024 | 3.28 | 3.28 | 3.18 | 3.26 | 107.07 Thousand |
| 30 Oct, 2024 | 3.29 | 3.29 | 3.1 | 3.17 | 122.41 Thousand |
| 29 Oct, 2024 | 3.12 | 3.16 | 3.02 | 3.15 | 94.92 Thousand |
| 28 Oct, 2024 | 2.95 | 3.04 | 2.92 | 3.01 | 163.22 Thousand |
| 25 Oct, 2024 | 3.05 | 3.16 | 2.9 | 2.93 | 282.3 Thousand |
| 24 Oct, 2024 | 3.04 | 3.12 | 3.0 | 3.05 | 296.43 Thousand |
| 23 Oct, 2024 | 3.18 | 3.18 | 3.03 | 3.04 | 218.29 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501