Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.75
(4.46%)
INR 3.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 80.81 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 25.45 Thousand |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 99.44 Thousand |
| 20 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 38.35 Thousand |
| 19 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 415.52 Thousand |
| 18 Dec, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 85.24 Thousand |
| 17 Dec, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 69.1 Thousand |
| 16 Dec, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 75.34 Thousand |
| 13 Dec, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 54.5 Thousand |
| 12 Dec, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 67.71 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF