Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.75
(4.46%)
INR 3.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 7039.00 |
| 08 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 23.21 Thousand |
| 07 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 418.49 Thousand |
| 06 Jan, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | 1.44 Million |
| 03 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 60.19 Thousand |
| 02 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 27.61 Thousand |
| 01 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 19.33 Thousand |
| 31 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 64.82 Thousand |
| 30 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 61.6 Thousand |
| 27 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 28.11 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF