Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.69 | 4.05 | 3.67 | 3.67 | 192.95 Thousand |
| 27 Mar, 2025 | 3.86 | 4.06 | 3.86 | 3.86 | 128 Thousand |
| 26 Mar, 2025 | 4.45 | 4.48 | 4.06 | 4.06 | 191.58 Thousand |
| 25 Mar, 2025 | 4.15 | 4.27 | 4.05 | 4.27 | 135.84 Thousand |
| 24 Mar, 2025 | 3.96 | 4.07 | 3.88 | 4.07 | 117.29 Thousand |
| 21 Mar, 2025 | 3.88 | 3.88 | 3.72 | 3.88 | 158.61 Thousand |
| 20 Mar, 2025 | 3.57 | 3.72 | 3.4 | 3.7 | 158.61 Thousand |
| 19 Mar, 2025 | 3.55 | 3.57 | 3.25 | 3.55 | 187.26 Thousand |
| 18 Mar, 2025 | 3.34 | 3.49 | 3.28 | 3.4 | 85.12 Thousand |
| 17 Mar, 2025 | 3.18 | 3.33 | 3.06 | 3.33 | 78.75 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF