Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.44 | 3.44 | 3.28 | 3.42 | 51.8 Thousand |
| 15 Apr, 2025 | 3.59 | 3.59 | 3.3 | 3.37 | 84.56 Thousand |
| 11 Apr, 2025 | 3.42 | 3.54 | 3.3 | 3.43 | 96.29 Thousand |
| 09 Apr, 2025 | 3.51 | 3.7 | 3.42 | 3.47 | 129.03 Thousand |
| 08 Apr, 2025 | 3.57 | 3.82 | 3.47 | 3.59 | 81.66 Thousand |
| 07 Apr, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 58.76 Thousand |
| 04 Apr, 2025 | 3.83 | 4.0 | 3.71 | 3.84 | 162.51 Thousand |
| 03 Apr, 2025 | 4.07 | 4.07 | 3.75 | 3.83 | 162.51 Thousand |
| 02 Apr, 2025 | 3.93 | 3.93 | 3.65 | 3.88 | 117.15 Thousand |
| 01 Apr, 2025 | 3.82 | 3.85 | 3.53 | 3.75 | 102.77 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF