Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.75
(4.46%)
INR 3.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.63 | 3.65 | 3.31 | 3.31 | 660.3 Thousand |
| 22 Jan, 2025 | 3.47 | 3.48 | 3.39 | 3.48 | 351.62 Thousand |
| 21 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 115.55 Thousand |
| 20 Jan, 2025 | 2.98 | 3.17 | 2.98 | 3.17 | 502.48 Thousand |
| 17 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 128.39 Thousand |
| 16 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 21.29 Thousand |
| 15 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 34.59 Thousand |
| 14 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 104.14 Thousand |
| 13 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 8069.00 |
| 10 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 4495.00 |
SVRL
1519
GOP
A11
ABTI
ELRNF