Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.75
(4.46%)
INR 3.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.69 | 2.71 | 2.56 | 2.71 | 91.22 Thousand |
| 04 Feb, 2025 | 2.66 | 2.8 | 2.56 | 2.59 | 173.89 Thousand |
| 03 Feb, 2025 | 2.9 | 2.94 | 2.66 | 2.69 | 92.16 Thousand |
| 01 Feb, 2025 | 3.0 | 3.0 | 2.77 | 2.8 | 267.08 Thousand |
| 31 Jan, 2025 | 2.98 | 3.0 | 2.72 | 2.88 | 626.37 Thousand |
| 30 Jan, 2025 | 2.84 | 2.99 | 2.78 | 2.86 | 213.9 Thousand |
| 29 Jan, 2025 | 2.88 | 3.01 | 2.74 | 2.85 | 467.77 Thousand |
| 28 Jan, 2025 | 3.01 | 3.08 | 2.87 | 2.88 | 289.3 Thousand |
| 27 Jan, 2025 | 3.09 | 3.15 | 3.0 | 3.02 | 114.21 Thousand |
| 24 Jan, 2025 | 3.28 | 3.45 | 3.15 | 3.15 | 181.83 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF