Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.53 | 3.55 | 3.27 | 3.38 | 45.34 Thousand |
| 30 Apr, 2025 | 3.59 | 3.65 | 3.36 | 3.39 | 379.65 Thousand |
| 29 Apr, 2025 | 3.76 | 3.77 | 3.47 | 3.53 | 53.75 Thousand |
| 28 Apr, 2025 | 3.65 | 3.82 | 3.52 | 3.6 | 141.8 Thousand |
| 25 Apr, 2025 | 3.62 | 3.93 | 3.57 | 3.64 | 177.98 Thousand |
| 24 Apr, 2025 | 3.75 | 3.76 | 3.5 | 3.75 | 123.62 Thousand |
| 23 Apr, 2025 | 3.7 | 3.7 | 3.43 | 3.59 | 59.9 Thousand |
| 22 Apr, 2025 | 3.6 | 3.68 | 3.45 | 3.55 | 59.22 Thousand |
| 21 Apr, 2025 | 3.51 | 3.67 | 3.45 | 3.53 | 151.41 Thousand |
| 17 Apr, 2025 | 3.44 | 3.58 | 3.3 | 3.51 | 183.7 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF