Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.09 | 3.15 | 2.98 | 3.11 | 27.06 Thousand |
| 29 May, 2025 | 3.19 | 3.19 | 2.98 | 3.09 | 65.95 Thousand |
| 28 May, 2025 | 3.22 | 3.39 | 3.12 | 3.13 | 430.62 Thousand |
| 27 May, 2025 | 3.27 | 3.37 | 3.18 | 3.28 | 47.01 Thousand |
| 26 May, 2025 | 3.37 | 3.37 | 3.23 | 3.34 | 21.65 Thousand |
| 23 May, 2025 | 3.39 | 3.4 | 3.19 | 3.37 | 32.85 Thousand |
| 22 May, 2025 | 3.34 | 3.4 | 3.27 | 3.33 | 16.08 Thousand |
| 21 May, 2025 | 3.22 | 3.4 | 3.22 | 3.27 | 74.07 Thousand |
| 20 May, 2025 | 3.29 | 3.35 | 3.27 | 3.33 | 56.97 Thousand |
| 19 May, 2025 | 3.3 | 3.3 | 3.19 | 3.23 | 57.59 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF