INR 3.38
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.94 | 0.94 | 0.88 | 0.9 | 24.8 Thousand |
25 Sep, 2023 | 0.9 | 0.91 | 0.9 | 0.91 | 14.88 Thousand |
22 Sep, 2023 | 0.94 | 0.98 | 0.87 | 0.87 | 55.23 Thousand |
21 Sep, 2023 | 1.0 | 1.0 | 0.94 | 0.94 | 31.96 Thousand |
20 Sep, 2023 | 0.95 | 0.95 | 0.9 | 0.93 | 45.27 Thousand |
18 Sep, 2023 | 0.89 | 0.95 | 0.89 | 0.95 | 74.72 Thousand |
15 Sep, 2023 | 0.9 | 0.9 | 0.88 | 0.9 | 29.66 Thousand |
14 Sep, 2023 | 1.0 | 1.0 | 0.85 | 0.85 | 79.91 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF