INR 3.38
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.89 | 0.89 | 0.87 | 0.87 | 8850.00 |
23 Oct, 2023 | 0.9 | 0.9 | 0.86 | 0.86 | 14 Thousand |
20 Oct, 2023 | 0.85 | 0.9 | 0.85 | 0.87 | 18.87 Thousand |
19 Oct, 2023 | 0.88 | 0.88 | 0.84 | 0.85 | 19.57 Thousand |
18 Oct, 2023 | 0.88 | 0.88 | 0.84 | 0.88 | 52.05 Thousand |
17 Oct, 2023 | 0.89 | 0.89 | 0.85 | 0.86 | 25.58 Thousand |
16 Oct, 2023 | 0.89 | 0.89 | 0.8 | 0.8 | 117.08 Thousand |
13 Oct, 2023 | 0.86 | 0.88 | 0.86 | 0.88 | 25.83 Thousand |
12 Oct, 2023 | 0.91 | 0.91 | 0.85 | 0.85 | 23.08 Thousand |
11 Oct, 2023 | 0.89 | 0.92 | 0.89 | 0.9 | 20.6 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF