Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.59
(-1.64%)
INR 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.57 | 3.82 | 3.47 | 3.58 | 76.74 Thousand |
| 07 Apr, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 58.76 Thousand |
| 04 Apr, 2025 | 3.83 | 4.0 | 3.71 | 3.84 | 162.51 Thousand |
| 03 Apr, 2025 | 4.07 | 4.07 | 3.75 | 3.83 | 162.51 Thousand |
| 02 Apr, 2025 | 3.93 | 3.93 | 3.65 | 3.88 | 117.15 Thousand |
| 01 Apr, 2025 | 3.82 | 3.85 | 3.53 | 3.75 | 102.77 Thousand |
| 28 Mar, 2025 | 3.69 | 4.05 | 3.67 | 3.67 | 192.95 Thousand |
| 27 Mar, 2025 | 3.86 | 4.06 | 3.86 | 3.86 | 128 Thousand |
| 26 Mar, 2025 | 4.45 | 4.48 | 4.06 | 4.06 | 191.58 Thousand |
| 25 Mar, 2025 | 4.15 | 4.27 | 4.05 | 4.27 | 135.84 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF