Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 25.52 Thousand |
| 09 Jul, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 25.73 Thousand |
| 08 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 34.63 Thousand |
| 07 Jul, 2025 | 3.44 | 3.44 | 3.18 | 3.38 | 79.67 Thousand |
| 04 Jul, 2025 | 3.28 | 3.39 | 3.22 | 3.33 | 94.96 Thousand |
| 03 Jul, 2025 | 3.3 | 3.34 | 3.13 | 3.23 | 109.86 Thousand |
| 02 Jul, 2025 | 3.19 | 3.3 | 3.06 | 3.21 | 101.7 Thousand |
| 01 Jul, 2025 | 3.09 | 3.21 | 2.92 | 3.2 | 149.49 Thousand |
| 30 Jun, 2025 | 3.0 | 3.08 | 2.95 | 3.06 | 45.76 Thousand |
| 27 Jun, 2025 | 2.99 | 3.07 | 2.8 | 2.94 | 84.68 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF