Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.39 | 3.4 | 3.19 | 3.22 | 4639.00 |
| 22 May, 2025 | 3.34 | 3.4 | 3.3 | 3.38 | 541.00 |
| 21 May, 2025 | 3.22 | 3.4 | 3.22 | 3.26 | 8360.00 |
| 20 May, 2025 | 3.29 | 3.35 | 3.29 | 3.35 | 8710.00 |
| 19 May, 2025 | 3.3 | 3.3 | 3.19 | 3.24 | 30.01 Thousand |
| 16 May, 2025 | 3.11 | 3.23 | 3.11 | 3.17 | 35 Thousand |
| 15 May, 2025 | 3.19 | 3.22 | 3.03 | 3.11 | 58.01 Thousand |
| 14 May, 2025 | 2.98 | 3.17 | 2.94 | 3.12 | 128.76 Thousand |
| 13 May, 2025 | 3.25 | 3.34 | 3.04 | 3.08 | 124.72 Thousand |
| 12 May, 2025 | 3.26 | 3.26 | 2.96 | 3.19 | 52.61 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF