Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.59
(1.13%)
INR 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.57 | 3.72 | 3.4 | 3.7 | 158.61 Thousand |
| 19 Mar, 2025 | 3.55 | 3.57 | 3.25 | 3.55 | 187.26 Thousand |
| 18 Mar, 2025 | 3.34 | 3.49 | 3.28 | 3.4 | 85.12 Thousand |
| 17 Mar, 2025 | 3.18 | 3.33 | 3.06 | 3.33 | 78.75 Thousand |
| 13 Mar, 2025 | 3.08 | 3.22 | 2.96 | 3.18 | 64.53 Thousand |
| 12 Mar, 2025 | 3.33 | 3.39 | 3.07 | 3.09 | 85.68 Thousand |
| 11 Mar, 2025 | 3.19 | 3.3 | 3.01 | 3.23 | 52.44 Thousand |
| 10 Mar, 2025 | 3.06 | 3.2 | 3.06 | 3.16 | 80.01 Thousand |
| 07 Mar, 2025 | 2.92 | 3.06 | 2.8 | 3.05 | 100.46 Thousand |
| 06 Mar, 2025 | 2.95 | 2.95 | 2.75 | 2.92 | 29.65 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF