Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.12 | 3.18 | 3.03 | 3.11 | 62.91 Thousand |
| 12 Jun, 2025 | 3.15 | 3.23 | 2.93 | 3.13 | 218.57 Thousand |
| 11 Jun, 2025 | 3.05 | 3.15 | 3.01 | 3.08 | 76.35 Thousand |
| 10 Jun, 2025 | 2.95 | 3.18 | 2.95 | 3.1 | 149.44 Thousand |
| 09 Jun, 2025 | 3.02 | 3.16 | 3.02 | 3.03 | 73.63 Thousand |
| 06 Jun, 2025 | 3.09 | 3.25 | 2.99 | 3.01 | 79.16 Thousand |
| 05 Jun, 2025 | 3.24 | 3.24 | 2.98 | 3.1 | 31.29 Thousand |
| 04 Jun, 2025 | 2.98 | 3.1 | 2.95 | 3.1 | 34.66 Thousand |
| 03 Jun, 2025 | 3.01 | 3.2 | 2.97 | 2.98 | 81.06 Thousand |
| 02 Jun, 2025 | 3.26 | 3.26 | 2.96 | 3.12 | 49.13 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF