Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.99 | 3.07 | 2.8 | 2.94 | 84.68 Thousand |
| 26 Jun, 2025 | 2.98 | 3.01 | 2.81 | 2.93 | 34.7 Thousand |
| 25 Jun, 2025 | 2.81 | 2.99 | 2.81 | 2.92 | 54.02 Thousand |
| 24 Jun, 2025 | 2.97 | 3.0 | 2.85 | 2.87 | 77.63 Thousand |
| 23 Jun, 2025 | 2.96 | 3.02 | 2.83 | 2.86 | 66.29 Thousand |
| 20 Jun, 2025 | 2.94 | 3.03 | 2.88 | 2.96 | 37.2 Thousand |
| 19 Jun, 2025 | 3.0 | 3.04 | 2.95 | 3.0 | 18.38 Thousand |
| 18 Jun, 2025 | 3.07 | 3.07 | 2.96 | 3.02 | 42.24 Thousand |
| 17 Jun, 2025 | 3.06 | 3.1 | 3.0 | 3.01 | 27.28 Thousand |
| 16 Jun, 2025 | 3.03 | 3.12 | 2.96 | 3.05 | 62.81 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF