Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.91 | 2.99 | 2.71 | 2.98 | 177.82 Thousand |
| 11 Feb, 2025 | 2.9 | 3.08 | 2.81 | 2.85 | 190.68 Thousand |
| 10 Feb, 2025 | 2.94 | 2.95 | 2.76 | 2.95 | 164.36 Thousand |
| 07 Feb, 2025 | 2.91 | 2.91 | 2.65 | 2.81 | 142.92 Thousand |
| 06 Feb, 2025 | 2.84 | 2.84 | 2.72 | 2.78 | 124.02 Thousand |
| 05 Feb, 2025 | 2.69 | 2.71 | 2.56 | 2.71 | 91.22 Thousand |
| 04 Feb, 2025 | 2.66 | 2.8 | 2.56 | 2.59 | 173.89 Thousand |
| 03 Feb, 2025 | 2.9 | 2.94 | 2.66 | 2.69 | 92.16 Thousand |
| 01 Feb, 2025 | 3.0 | 3.0 | 2.77 | 2.8 | 267.08 Thousand |
| 31 Jan, 2025 | 2.98 | 3.0 | 2.72 | 2.88 | 626.37 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF