Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2.84 | 2.99 | 2.78 | 2.86 | 213.9 Thousand |
| 29 Jan, 2025 | 2.88 | 3.01 | 2.74 | 2.85 | 467.77 Thousand |
| 28 Jan, 2025 | 3.01 | 3.08 | 2.87 | 2.88 | 289.3 Thousand |
| 27 Jan, 2025 | 3.09 | 3.15 | 3.0 | 3.02 | 114.21 Thousand |
| 24 Jan, 2025 | 3.28 | 3.45 | 3.15 | 3.15 | 181.83 Thousand |
| 23 Jan, 2025 | 3.63 | 3.65 | 3.31 | 3.31 | 660.3 Thousand |
| 22 Jan, 2025 | 3.47 | 3.48 | 3.39 | 3.48 | 351.62 Thousand |
| 21 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 115.55 Thousand |
| 20 Jan, 2025 | 2.98 | 3.17 | 2.98 | 3.17 | 502.48 Thousand |
| 17 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 128.39 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF