INR 3.38
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 21.29 Thousand |
15 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 34.59 Thousand |
14 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 104.14 Thousand |
13 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 8069.00 |
10 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 4495.00 |
09 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 7039.00 |
08 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 23.21 Thousand |
07 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 418.49 Thousand |
06 Jan, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | 1.44 Million |
03 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 60.19 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF