Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 27.61 Thousand |
| 01 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 19.33 Thousand |
| 31 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 64.82 Thousand |
| 30 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 61.6 Thousand |
| 27 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 28.11 Thousand |
| 26 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 80.81 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 25.45 Thousand |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 99.44 Thousand |
| 20 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 38.35 Thousand |
| 19 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 415.52 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF