Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.0 26.16 26.0 26.0 22.99 Thousand
15 Jan, 2024 25.65 25.65 25.64 25.65 18.74 Thousand
12 Jan, 2024 25.15 25.15 25.15 25.15 7149.00
11 Jan, 2024 24.66 24.66 24.66 24.66 2279.00
10 Jan, 2024 24.18 24.18 24.18 24.18 2778.00
09 Jan, 2024 23.71 23.71 23.71 23.71 2828.00
08 Jan, 2024 23.25 23.25 23.0 23.25 2620.00
05 Jan, 2024 22.81 22.81 22.8 22.8 29.02 Thousand
04 Jan, 2024 22.37 22.37 22.37 22.37 1423.00
03 Jan, 2024 21.94 21.94 21.94 21.94 2600.00