Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 30.88 | 31.0 | 29.23 | 29.85 | 1533.00 |
| 06 Jun, 2025 | 28.69 | 31.5 | 28.69 | 30.18 | 7827.00 |
| 05 Jun, 2025 | 29.2 | 29.2 | 28.34 | 28.49 | 4326.00 |
| 04 Jun, 2025 | 31.98 | 31.98 | 28.15 | 28.73 | 4012.00 |
| 03 Jun, 2025 | 29.06 | 30.63 | 29.0 | 29.07 | 12.97 Thousand |
| 02 Jun, 2025 | 30.0 | 30.19 | 28.8 | 29.06 | 6778.00 |
| 30 May, 2025 | 29.16 | 30.45 | 29.13 | 30.09 | 16.47 Thousand |
| 29 May, 2025 | 29.85 | 30.0 | 28.77 | 29.72 | 22.06 Thousand |
| 28 May, 2025 | 31.57 | 32.0 | 29.28 | 29.76 | 35.79 Thousand |
| 27 May, 2025 | 32.39 | 33.99 | 32.0 | 32.98 | 1855.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG