Ravi Kumar Distilleries Limited (RKDL.BO)
INR 29.63
(-6.71%)
INR 29.63
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 31.76 | 32.39 | 29.47 | 30.3 | 10.77 Thousand |
| 22 Apr, 2025 | 28.07 | 34.29 | 27.98 | 31.76 | 204.04 Thousand |
| 21 Apr, 2025 | 28.35 | 28.64 | 27.74 | 28.58 | 5339.00 |
| 17 Apr, 2025 | 29.95 | 29.95 | 27.31 | 27.7 | 4677.00 |
| 16 Apr, 2025 | 27.65 | 28.18 | 26.74 | 27.56 | 11.15 Thousand |
| 15 Apr, 2025 | 26.99 | 28.18 | 26.02 | 27.22 | 4536.00 |
| 11 Apr, 2025 | 30.0 | 30.0 | 27.0 | 27.31 | 7459.00 |
| 09 Apr, 2025 | 27.48 | 28.76 | 27.29 | 27.8 | 4374.00 |
| 08 Apr, 2025 | 25.0 | 27.48 | 25.0 | 26.98 | 2420.00 |
| 07 Apr, 2025 | 28.25 | 28.25 | 23.6 | 25.36 | 9505.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG