Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 29.06 30.63 29.0 29.07 12.97 Thousand
02 Jun, 2025 30.0 30.19 28.8 29.06 6778.00
30 May, 2025 29.16 30.45 29.13 30.09 16.47 Thousand
29 May, 2025 29.85 30.0 28.77 29.72 22.06 Thousand
28 May, 2025 31.57 32.0 29.28 29.76 35.79 Thousand
27 May, 2025 32.39 33.99 32.0 32.98 1855.00
26 May, 2025 30.0 34.6 30.0 32.37 8859.00
23 May, 2025 32.8 33.74 32.05 32.84 9349.00
22 May, 2025 30.7 32.99 30.07 32.04 5872.00
21 May, 2025 32.4 32.4 29.97 30.07 4370.00