Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30.0 | 30.19 | 28.8 | 29.06 | 6778.00 |
| 30 May, 2025 | 29.16 | 30.45 | 29.13 | 30.09 | 16.47 Thousand |
| 29 May, 2025 | 29.85 | 30.0 | 28.77 | 29.72 | 22.06 Thousand |
| 28 May, 2025 | 31.57 | 32.0 | 29.28 | 29.76 | 35.79 Thousand |
| 27 May, 2025 | 32.39 | 33.99 | 32.0 | 32.98 | 1855.00 |
| 26 May, 2025 | 30.0 | 34.6 | 30.0 | 32.37 | 8859.00 |
| 23 May, 2025 | 32.8 | 33.74 | 32.05 | 32.84 | 9349.00 |
| 22 May, 2025 | 30.7 | 32.99 | 30.07 | 32.04 | 5872.00 |
| 21 May, 2025 | 32.4 | 32.4 | 29.97 | 30.07 | 4370.00 |
| 20 May, 2025 | 30.1 | 32.41 | 30.1 | 30.44 | 2816.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG