Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.24 | 27.24 | 25.01 | 25.08 | 2853.00 |
| 05 May, 2025 | 27.3 | 27.86 | 26.87 | 27.15 | 3596.00 |
| 02 May, 2025 | 27.5 | 28.0 | 26.53 | 26.6 | 9755.00 |
| 30 Apr, 2025 | 32.95 | 32.95 | 27.0 | 27.14 | 2984.00 |
| 29 Apr, 2025 | 27.01 | 28.23 | 27.01 | 27.46 | 668.00 |
| 28 Apr, 2025 | 28.13 | 28.35 | 26.97 | 27.1 | 7508.00 |
| 25 Apr, 2025 | 28.5 | 29.59 | 27.18 | 27.65 | 3646.00 |
| 24 Apr, 2025 | 29.63 | 30.9 | 28.42 | 28.75 | 12.96 Thousand |
| 23 Apr, 2025 | 31.76 | 32.39 | 29.27 | 29.63 | 12.2 Thousand |
| 22 Apr, 2025 | 28.07 | 34.29 | 27.98 | 31.76 | 204.29 Thousand |
0LFS
6733
GKOS
000739
EXICOM
HLG