Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.05 23.05 22.16 22.3 615.00
15 Dec, 2023 23.3 23.3 22.51 22.6 3665.00
14 Dec, 2023 23.39 23.39 22.94 22.95 4785.00
13 Dec, 2023 22.94 23.4 22.94 23.4 11.54 Thousand
12 Dec, 2023 25.5 25.57 23.2 23.4 60.01 Thousand
11 Dec, 2023 23.4 24.36 23.2 24.36 12.99 Thousand
08 Dec, 2023 23.2 23.2 23.0 23.2 13.23 Thousand
07 Dec, 2023 21.5 22.1 21.0 22.1 8001.00
06 Dec, 2023 20.2 21.05 19.8 21.05 26.41 Thousand
05 Dec, 2023 20.89 20.89 19.7 20.05 14.46 Thousand