Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 3214.00 |
| 26 Feb, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3525.00 |
| 23 Feb, 2024 | 27.0 | 27.0 | 26.46 | 26.46 | 2815.00 |
| 22 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2580.00 |
| 21 Feb, 2024 | 27.2 | 28.0 | 25.35 | 27.55 | 37.92 Thousand |
| 20 Feb, 2024 | 25.42 | 26.67 | 24.2 | 26.67 | 25.05 Thousand |
| 19 Feb, 2024 | 25.39 | 25.42 | 25.0 | 25.42 | 23.93 Thousand |
| 16 Feb, 2024 | 23.89 | 24.23 | 23.86 | 24.23 | 22.58 Thousand |
| 15 Feb, 2024 | 22.66 | 23.08 | 22.0 | 23.08 | 4503.00 |
| 14 Feb, 2024 | 22.28 | 23.29 | 21.6 | 22.0 | 4404.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG