Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.5 21.51 21.5 21.51 947.00
01 Jan, 2024 21.72 21.72 21.01 21.09 8202.00
29 Dec, 2023 21.59 21.59 21.07 21.32 1393.00
28 Dec, 2023 21.89 21.92 21.5 21.5 4063.00
27 Dec, 2023 21.64 21.64 21.01 21.5 5386.00
26 Dec, 2023 21.4 21.4 21.01 21.34 4898.00
22 Dec, 2023 21.0 21.43 20.75 21.43 1968.00
21 Dec, 2023 21.01 21.06 21.01 21.01 4366.00
20 Dec, 2023 21.77 21.8 21.43 21.43 2392.00
19 Dec, 2023 22.0 22.0 21.86 21.86 4201.00